5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 60,42 | 60,80 | 60,19 | 60,80 | 0 |
| 11.01.24 | 59,97 | 60,39 | 59,65 | 60,35 | 0 |
| 10.01.24 | 59,09 | 59,99 | 58,75 | 59,99 | 0 |
| 09.01.24 | 58,99 | 59,01 | 58,39 | 58,69 | 0 |
| 08.01.24 | 58,10 | 58,71 | 58,10 | 58,49 | 0 |
| 05.01.24 | 58,58 | 58,92 | 58,13 | 58,15 | 0 |
| 04.01.24 | 58,73 | 58,73 | 58,33 | 58,33 | 0 |
| 03.01.24 | 59,61 | 59,86 | 58,62 | 58,62 | 0 |
| 02.01.24 | 61,00 | 61,72 | 60,30 | 60,51 | 0 |
| 29.12.23 | 61,45 | 61,45 | 60,90 | 61,07 | 0 |
| 28.12.23 | 61,45 | 61,45 | 60,97 | 61,38 | 0 |
| 27.12.23 | 61,00 | 61,00 | 60,61 | 60,80 | 0 |
| 22.12.23 | 60,25 | 60,98 | 60,23 | 60,46 | 0 |
| 21.12.23 | 60,24 | 60,62 | 59,74 | 60,62 | 0 |
| 20.12.23 | 59,89 | 60,42 | 59,82 | 60,23 | 0 |
| 19.12.23 | 59,23 | 59,69 | 58,84 | 59,41 | 0 |
| 18.12.23 | 60,02 | 60,53 | 59,79 | 59,79 | 0 |
| 15.12.23 | 60,11 | 60,47 | 60,02 | 60,31 | 0 |
| 14.12.23 | 58,44 | 59,85 | 58,43 | 59,85 | 0 |
| 13.12.23 | 56,05 | 56,59 | 55,85 | 56,59 | 0 |
| 12.12.23 | 56,23 | 56,40 | 56,13 | 56,40 | 0 |
| 11.12.23 | 56,20 | 56,20 | 56,02 | 56,13 | 0 |
| 08.12.23 | 57,06 | 57,10 | 56,19 | 56,19 | 0 |
| 07.12.23 | 57,52 | 57,53 | 56,91 | 56,91 | 0 |
| 06.12.23 | 57,41 | 57,45 | 57,27 | 57,45 | 0 |
