2,25% Luxemburg 13/28 auf Festzins
WKN: A1HHF1 / ISIN: LU0905090048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,00 | 99,00 | 98,77 | 98,77 | 0 |
| 08.01.24 | 98,83 | 99,04 | 98,70 | 99,04 | 0 |
| 05.01.24 | 99,02 | 99,34 | 98,71 | 98,91 | 5000 |
| 04.01.24 | 99,61 | 99,66 | 99,13 | 99,13 | 0 |
| 03.01.24 | 99,33 | 99,56 | 99,21 | 99,56 | 0 |
| 02.01.24 | 99,48 | 99,48 | 99,22 | 99,35 | 0 |
| 29.12.23 | 99,72 | 99,72 | 99,44 | 99,44 | 0 |
| 28.12.23 | 99,72 | 99,72 | 99,61 | 99,61 | 0 |
| 27.12.23 | 99,52 | 99,63 | 99,51 | 99,63 | 0 |
| 22.12.23 | 99,36 | 99,49 | 99,33 | 99,49 | 0 |
| 21.12.23 | 99,36 | 99,45 | 99,30 | 99,42 | 0 |
| 20.12.23 | 99,22 | 99,39 | 99,22 | 99,32 | 0 |
| 19.12.23 | 99,00 | 99,15 | 99,00 | 99,11 | 0 |
| 18.12.23 | 99,19 | 99,19 | 98,95 | 98,96 | 0 |
| 15.12.23 | 98,87 | 103,33 | 98,86 | 103,33 | 15000 |
| 14.12.23 | 98,53 | 99,17 | 98,53 | 98,84 | 0 |
| 13.12.23 | 98,32 | 98,56 | 98,32 | 98,52 | 0 |
| 12.12.23 | 98,25 | 98,48 | 98,25 | 98,37 | 0 |
| 11.12.23 | 98,29 | 98,38 | 98,29 | 98,30 | 0 |
| 08.12.23 | 98,57 | 98,57 | 98,31 | 98,31 | 0 |
| 07.12.23 | 98,48 | 98,61 | 98,46 | 98,61 | 0 |
| 06.12.23 | 98,39 | 98,56 | 98,35 | 98,51 | 0 |
| 05.12.23 | 98,07 | 98,48 | 98,07 | 98,48 | 0 |
| 04.12.23 | 98,04 | 98,15 | 98,02 | 98,12 | 0 |
| 01.12.23 | 97,53 | 98,13 | 97,53 | 98,13 | 0 |
