4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 88,84 | 89,04 | 88,38 | 88,77 | 0 |
| 05.01.24 | 89,69 | 89,69 | 88,45 | 89,00 | 0 |
| 04.01.24 | 90,49 | 90,99 | 89,72 | 89,72 | 0 |
| 03.01.24 | 91,25 | 91,25 | 90,61 | 90,65 | 0 |
| 02.01.24 | 92,68 | 92,68 | 90,69 | 91,25 | 0 |
| 29.12.23 | 93,78 | 93,83 | 92,00 | 92,70 | 0 |
| 28.12.23 | 93,78 | 93,83 | 92,96 | 92,96 | 0 |
| 27.12.23 | 92,76 | 93,85 | 92,76 | 93,74 | 0 |
| 22.12.23 | 92,58 | 93,38 | 92,58 | 92,94 | 0 |
| 21.12.23 | 92,90 | 93,83 | 92,90 | 93,26 | 0 |
| 20.12.23 | 92,34 | 93,32 | 92,34 | 93,13 | 0 |
| 19.12.23 | 91,72 | 92,63 | 91,72 | 92,23 | 0 |
| 18.12.23 | 92,29 | 92,67 | 91,97 | 92,04 | 0 |
| 15.12.23 | 90,84 | 92,15 | 90,78 | 92,15 | 0 |
| 14.12.23 | 89,93 | 91,19 | 89,93 | 90,59 | 0 |
| 13.12.23 | 88,22 | 89,80 | 87,98 | 89,80 | 0 |
| 12.12.23 | 87,08 | 88,24 | 87,06 | 87,95 | 0 |
| 11.12.23 | 87,26 | 87,76 | 86,96 | 87,06 | 0 |
| 08.12.23 | 87,87 | 87,87 | 87,00 | 87,71 | 0 |
| 07.12.23 | 88,44 | 88,44 | 87,50 | 87,90 | 0 |
| 06.12.23 | 86,93 | 88,38 | 86,87 | 88,38 | 0 |
| 05.12.23 | 85,05 | 87,26 | 85,05 | 87,26 | 0 |
| 04.12.23 | 85,67 | 86,00 | 85,18 | 85,35 | 0 |
| 01.12.23 | 85,40 | 85,58 | 85,11 | 85,58 | 0 |
| 30.11.23 | 86,47 | 86,49 | 85,14 | 85,49 | 0 |
