0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 28.12.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 27.12.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 22.12.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 21.12.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 20.12.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 19.12.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 18.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 15.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 14.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 13.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 12.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 06.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
