variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 29.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 27.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 24.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 23.11.23 | 84,75 | 88,20 | 84,75 | 88,20 | 0 |
| 22.11.23 | 85,34 | 85,34 | 84,75 | 85,34 | 0 |
| 21.11.23 | 85,40 | 85,40 | 85,34 | 85,34 | 0 |
| 20.11.23 | 84,75 | 85,30 | 84,75 | 85,28 | 0 |
| 17.11.23 | 84,75 | 85,37 | 84,75 | 85,37 | 0 |
| 16.11.23 | 84,76 | 88,15 | 84,75 | 85,42 | 5000 |
| 15.11.23 | 84,76 | 85,39 | 84,75 | 85,39 | 0 |
| 14.11.23 | 85,44 | 85,44 | 85,39 | 85,39 | 0 |
| 13.11.23 | 84,77 | 85,37 | 84,76 | 85,37 | 0 |
| 10.11.23 | 84,76 | 85,41 | 84,76 | 85,41 | 0 |
| 09.11.23 | 86,16 | 86,51 | 85,37 | 85,37 | 0 |
| 08.11.23 | 86,16 | 86,48 | 86,14 | 86,43 | 0 |
| 07.11.23 | 86,16 | 86,48 | 86,16 | 86,45 | 0 |
| 06.11.23 | 86,16 | 86,41 | 86,09 | 86,41 | 0 |
| 03.11.23 | 86,16 | 86,48 | 86,14 | 86,48 | 0 |
| 02.11.23 | 86,00 | 86,48 | 86,00 | 86,48 | 0 |
| 01.11.23 | 86,16 | 86,43 | 86,16 | 86,42 | 0 |
| 31.10.23 | 86,17 | 86,45 | 86,13 | 86,45 | 0 |
| 30.10.23 | 87,60 | 87,60 | 86,42 | 86,48 | 0 |
| 27.10.23 | 86,14 | 86,48 | 86,14 | 86,48 | 0 |
