5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.03 | - | - | - | 98,35 | 0 |
| 15.10.03 | - | - | - | 98,50 | 0 |
| 14.10.03 | - | - | - | 98,40 | 0 |
| 13.10.03 | - | - | - | 98,40 | 0 |
| 10.10.03 | - | - | - | 99,00 | 0 |
| 09.10.03 | - | - | - | 98,35 | 0 |
| 08.10.03 | - | - | - | 98,35 | 0 |
| 07.10.03 | - | - | - | 99,00 | 0 |
| 06.10.03 | - | - | - | 98,35 | 0 |
| 03.10.03 | - | - | - | 99,00 | 0 |
| 02.10.03 | - | - | - | 99,00 | 0 |
| 01.10.03 | - | - | - | 100,00 | 0 |
| 30.09.03 | - | - | - | 99,50 | 0 |
| 29.09.03 | - | - | - | 99,50 | 0 |
| 26.09.03 | - | - | - | 99,50 | 0 |
| 25.09.03 | - | - | - | 99,50 | 0 |
| 24.09.03 | - | - | - | 99,35 | 0 |
| 23.09.03 | - | - | - | 99,35 | 0 |
| 22.09.03 | - | - | - | 99,50 | 0 |
| 19.09.03 | - | - | - | 100,50 | 0 |
| 18.09.03 | - | - | - | 99,70 | 0 |
| 17.09.03 | - | - | - | 99,30 | 0 |
| 16.09.03 | - | - | - | 99,50 | 0 |
| 15.09.03 | - | - | - | 99,50 | 0 |
| 12.09.03 | - | - | - | 99,00 | 0 |
