7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.03 | - | - | - | 118,55 | 0 |
| 19.11.03 | - | - | - | 119,05 | 0 |
| 18.11.03 | - | - | - | 119,05 | 0 |
| 17.11.03 | - | - | - | 118,25 | 0 |
| 14.11.03 | - | - | - | 117,55 | 0 |
| 13.11.03 | - | - | - | 118,95 | 0 |
| 12.11.03 | - | - | - | 116,55 | 0 |
| 11.11.03 | - | - | - | 117,05 | 0 |
| 10.11.03 | - | - | - | 117,05 | 0 |
| 07.11.03 | - | - | - | 117,05 | 0 |
| 06.11.03 | - | - | - | 117,55 | 0 |
| 05.11.03 | - | - | - | 118,05 | 0 |
| 04.11.03 | - | - | - | 117,55 | 0 |
| 03.11.03 | - | - | - | 117,55 | 0 |
| 31.10.03 | - | - | - | 117,55 | 0 |
| 30.10.03 | - | - | - | 117,55 | 0 |
| 29.10.03 | - | - | - | 118,05 | 0 |
| 28.10.03 | - | - | - | 118,05 | 0 |
| 27.10.03 | - | - | - | 118,05 | 0 |
| 24.10.03 | - | - | - | 117,50 | 0 |
| 23.10.03 | - | - | - | 118,05 | 0 |
| 22.10.03 | - | - | - | 118,05 | 0 |
| 21.10.03 | - | - | - | 118,55 | 0 |
| 20.10.03 | - | - | - | 118,05 | 0 |
| 17.10.03 | - | - | - | 118,00 | 0 |
