6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.03 | - | - | - | 117,92 | 0 |
| 20.11.03 | - | - | - | 117,70 | 0 |
| 19.11.03 | - | - | - | 118,29 | 0 |
| 18.11.03 | - | - | - | 118,00 | 0 |
| 17.11.03 | - | - | - | 118,25 | 0 |
| 14.11.03 | - | - | - | 117,55 | 0 |
| 13.11.03 | - | - | - | 116,45 | 0 |
| 12.11.03 | - | - | - | 116,25 | 0 |
| 11.11.03 | - | - | - | 116,68 | 0 |
| 10.11.03 | - | - | - | 116,86 | 0 |
| 07.11.03 | - | - | - | 117,05 | 0 |
| 06.11.03 | - | - | - | 117,45 | 0 |
| 05.11.03 | - | - | - | 118,07 | 0 |
| 04.11.03 | - | - | - | 117,96 | 0 |
| 03.11.03 | - | - | - | 117,85 | 0 |
| 31.10.03 | - | - | - | 117,83 | 0 |
| 30.10.03 | - | - | - | 117,56 | 0 |
| 29.10.03 | - | - | - | 118,24 | 0 |
| 28.10.03 | - | - | - | 118,10 | 0 |
| 27.10.03 | - | - | - | 118,22 | 0 |
| 24.10.03 | - | - | - | 118,51 | 0 |
| 23.10.03 | - | - | - | 119,25 | 0 |
| 22.10.03 | - | - | - | 118,70 | 0 |
| 21.10.03 | - | - | - | 118,20 | 0 |
| 20.10.03 | - | - | - | 117,99 | 0 |
