8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.03 | - | - | - | 128,25 | 0 |
| 25.12.03 | - | - | - | 128,25 | 0 |
| 24.12.03 | - | - | - | 128,25 | 0 |
| 23.12.03 | - | - | - | 128,25 | 0 |
| 22.12.03 | - | - | - | 128,55 | 0 |
| 19.12.03 | - | - | - | 128,75 | 0 |
| 18.12.03 | - | - | - | 128,75 | 0 |
| 17.12.03 | - | - | - | 127,80 | 0 |
| 16.12.03 | - | - | - | 127,05 | 0 |
| 15.12.03 | - | - | - | 127,25 | 0 |
| 12.12.03 | - | - | - | 126,75 | 0 |
| 11.12.03 | - | - | - | 126,55 | 0 |
| 10.12.03 | - | - | - | 126,40 | 0 |
| 09.12.03 | - | - | - | 127,05 | 0 |
| 08.12.03 | - | - | - | 127,25 | 0 |
| 05.12.03 | - | - | - | 126,05 | 0 |
| 04.12.03 | - | - | - | 125,55 | 0 |
| 03.12.03 | - | - | - | 125,75 | 0 |
| 02.12.03 | - | - | - | 125,65 | 0 |
| 01.12.03 | - | - | - | 125,15 | 0 |
| 28.11.03 | - | - | - | 125,05 | 0 |
| 27.11.03 | - | - | - | 124,10 | 0 |
| 26.11.03 | - | - | - | 124,50 | 0 |
| 25.11.03 | - | - | - | 124,35 | 0 |
| 24.11.03 | - | - | - | 124,05 | 0 |
