7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.03 | - | - | - | 122,00 | 0 |
| 24.12.03 | - | - | - | 122,00 | 0 |
| 23.12.03 | - | - | - | 122,00 | 0 |
| 22.12.03 | - | - | - | 122,00 | 0 |
| 19.12.03 | - | - | - | 121,75 | 0 |
| 18.12.03 | - | - | - | 122,00 | 0 |
| 17.12.03 | - | - | - | 121,05 | 0 |
| 16.12.03 | - | - | - | 120,25 | 0 |
| 15.12.03 | - | - | - | 120,05 | 0 |
| 12.12.03 | - | - | - | 119,75 | 0 |
| 11.12.03 | - | - | - | 119,60 | 0 |
| 10.12.03 | - | - | - | 119,50 | 0 |
| 09.12.03 | - | - | - | 120,25 | 0 |
| 08.12.03 | - | - | - | 120,55 | 0 |
| 05.12.03 | - | - | - | 118,75 | 0 |
| 04.12.03 | - | - | - | 118,05 | 0 |
| 03.12.03 | - | - | - | 118,50 | 0 |
| 02.12.03 | - | - | - | 118,80 | 0 |
| 01.12.03 | - | - | - | 118,05 | 0 |
| 28.11.03 | - | - | - | 118,25 | 0 |
| 27.11.03 | - | - | - | 118,05 | 0 |
| 26.11.03 | - | - | - | 117,55 | 0 |
| 25.11.03 | - | - | - | 117,30 | 0 |
| 24.11.03 | - | - | - | 117,80 | 0 |
| 21.11.03 | - | - | - | 118,00 | 0 |
