11,25% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 131950 / ISIN: DE0001319507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.03 | - | - | - | 22,25 | 0 |
| 20.11.03 | - | - | - | 22,25 | 0 |
| 19.11.03 | - | - | - | 23,05 | 0 |
| 18.11.03 | - | - | - | 23,00 | 0 |
| 17.11.03 | - | - | - | 22,60 | 0 |
| 14.11.03 | - | - | - | 22,05 | 0 |
| 13.11.03 | - | - | - | 21,55 | 0 |
| 12.11.03 | - | - | - | 21,55 | 0 |
| 11.11.03 | - | - | - | 21,75 | 0 |
| 10.11.03 | - | - | - | 21,55 | 0 |
| 07.11.03 | - | - | - | 21,65 | 0 |
| 06.11.03 | - | - | - | 20,65 | 0 |
| 05.11.03 | - | - | - | 21,05 | 0 |
| 04.11.03 | - | - | - | 21,55 | 0 |
| 03.11.03 | - | - | - | 23,55 | 0 |
| 31.10.03 | - | - | - | 24,15 | 0 |
| 30.10.03 | - | - | - | 24,35 | 0 |
| 29.10.03 | - | - | - | 24,55 | 0 |
| 28.10.03 | - | - | - | 24,30 | 0 |
| 27.10.03 | - | - | - | 25,05 | 0 |
| 24.10.03 | - | - | - | 26,30 | 0 |
| 23.10.03 | - | - | - | 28,00 | 0 |
| 22.10.03 | - | - | - | 28,05 | 0 |
| 21.10.03 | - | - | - | 28,15 | 0 |
| 20.10.03 | - | - | - | 28,40 | 0 |
