5,625% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113506 / ISIN: DE0001135069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.03 | - | - | - | 110,25 | 0 |
| 24.12.03 | - | - | - | 110,25 | 0 |
| 23.12.03 | - | - | - | 110,25 | 0 |
| 22.12.03 | - | - | - | 110,47 | 0 |
| 19.12.03 | - | - | - | 110,49 | 0 |
| 18.12.03 | - | - | - | 110,53 | 0 |
| 17.12.03 | - | - | - | 109,85 | 0 |
| 16.12.03 | - | - | - | 109,11 | 0 |
| 15.12.03 | - | - | - | 108,75 | 0 |
| 12.12.03 | - | - | - | 108,41 | 0 |
| 11.12.03 | - | - | - | 108,40 | 0 |
| 10.12.03 | - | - | - | 108,38 | 0 |
| 09.12.03 | - | - | - | 108,60 | 0 |
| 08.12.03 | - | - | - | 108,85 | 0 |
| 05.12.03 | - | - | - | 107,66 | 0 |
| 04.12.03 | - | - | - | 107,25 | 0 |
| 03.12.03 | - | - | - | 107,58 | 0 |
| 02.12.03 | - | - | - | 107,75 | 0 |
| 01.12.03 | - | - | - | 107,81 | 0 |
| 28.11.03 | - | - | - | 108,15 | 0 |
| 27.11.03 | - | - | - | 108,05 | 0 |
| 26.11.03 | - | - | - | 108,23 | 0 |
| 25.11.03 | - | - | - | 107,85 | 0 |
| 24.11.03 | - | - | - | 108,30 | 0 |
| 21.11.03 | - | - | - | 108,65 | 0 |
