6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.03 | - | - | - | 119,70 | 0 |
| 25.12.03 | - | - | - | 119,70 | 0 |
| 24.12.03 | - | - | - | 119,70 | 0 |
| 23.12.03 | - | - | - | 119,70 | 0 |
| 22.12.03 | - | - | - | 119,87 | 0 |
| 19.12.03 | - | - | - | 119,90 | 0 |
| 18.12.03 | - | - | - | 120,07 | 0 |
| 17.12.03 | - | - | - | 119,25 | 0 |
| 16.12.03 | - | - | - | 118,56 | 0 |
| 15.12.03 | - | - | - | 118,20 | 0 |
| 12.12.03 | - | - | - | 117,72 | 0 |
| 11.12.03 | - | - | - | 117,72 | 0 |
| 10.12.03 | - | - | - | 117,60 | 0 |
| 09.12.03 | - | - | - | 118,00 | 0 |
| 08.12.03 | - | - | - | 118,21 | 0 |
| 05.12.03 | - | - | - | 116,99 | 0 |
| 04.12.03 | - | - | - | 116,45 | 0 |
| 03.12.03 | - | - | - | 116,80 | 0 |
| 02.12.03 | - | - | - | 116,91 | 0 |
| 01.12.03 | - | - | - | 117,05 | 0 |
| 28.11.03 | - | - | - | 117,42 | 0 |
| 27.11.03 | - | - | - | 117,35 | 0 |
| 26.11.03 | - | - | - | 117,45 | 0 |
| 25.11.03 | - | - | - | 116,95 | 0 |
| 24.11.03 | - | - | - | 117,50 | 0 |
