11,75% Argentinien, Republik 96/26 auf Festzins
WKN: 134810 / ISIN: DE0001348100Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.03 | - | - | - | 23,05 | 0 |
| 28.11.03 | - | - | - | 22,75 | 0 |
| 27.11.03 | - | - | - | 22,55 | 0 |
| 26.11.03 | - | - | - | 22,55 | 0 |
| 25.11.03 | - | - | - | 22,55 | 0 |
| 24.11.03 | - | - | - | 22,55 | 0 |
| 21.11.03 | - | - | - | 22,55 | 0 |
| 20.11.03 | - | - | - | 22,55 | 0 |
| 19.11.03 | - | - | - | 22,55 | 0 |
| 18.11.03 | - | - | - | 22,05 | 0 |
| 17.11.03 | - | - | - | 22,05 | 0 |
| 14.11.03 | - | - | - | 22,05 | 0 |
| 13.11.03 | - | - | - | 21,50 | 0 |
| 12.11.03 | - | - | - | 21,05 | 0 |
| 11.11.03 | - | - | - | 20,55 | 0 |
| 10.11.03 | - | - | - | 21,15 | 0 |
| 07.11.03 | - | - | - | 21,15 | 0 |
| 06.11.03 | - | - | - | 20,55 | 0 |
| 05.11.03 | - | - | - | 19,75 | 0 |
| 04.11.03 | - | - | - | 20,55 | 0 |
| 03.11.03 | - | - | - | 23,05 | 0 |
| 31.10.03 | - | - | - | 23,05 | 0 |
| 30.10.03 | - | - | - | 23,55 | 0 |
| 29.10.03 | - | - | - | 23,55 | 0 |
| 28.10.03 | - | - | - | 23,50 | 0 |
