11,75% Argentinien, Republik 96/26 auf Festzins
WKN: 134810 / ISIN: DE0001348100Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.04 | - | - | - | 23,55 | 0 |
| 05.01.04 | - | - | - | 23,05 | 0 |
| 02.01.04 | - | - | - | 23,05 | 0 |
| 01.01.04 | - | - | - | 23,50 | 0 |
| 31.12.03 | - | - | - | 23,50 | 0 |
| 30.12.03 | - | - | - | 23,50 | 0 |
| 29.12.03 | - | - | - | 23,30 | 0 |
| 26.12.03 | - | - | - | 24,05 | 0 |
| 25.12.03 | - | - | - | 24,05 | 0 |
| 24.12.03 | - | - | - | 24,05 | 0 |
| 23.12.03 | - | - | - | 24,05 | 0 |
| 22.12.03 | - | - | - | 23,55 | 0 |
| 19.12.03 | - | - | - | 24,05 | 0 |
| 18.12.03 | - | - | - | 23,80 | 0 |
| 17.12.03 | - | - | - | 24,05 | 0 |
| 16.12.03 | - | - | - | 24,05 | 0 |
| 15.12.03 | - | - | - | 24,05 | 0 |
| 12.12.03 | - | - | - | 24,55 | 0 |
| 11.12.03 | - | - | - | 24,55 | 0 |
| 10.12.03 | - | - | - | 24,60 | 0 |
| 09.12.03 | - | - | - | 24,60 | 0 |
| 08.12.03 | - | - | - | 23,65 | 0 |
| 05.12.03 | - | - | - | 23,65 | 0 |
| 04.12.03 | - | - | - | 23,05 | 0 |
| 03.12.03 | - | - | - | 23,10 | 0 |
