EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 70,96 | 71,20 | 70,92 | 71,01 | 0 |
| 09.02.24 | 70,84 | 71,02 | 70,79 | 70,81 | 0 |
| 08.02.24 | 71,10 | 71,32 | 70,95 | 70,95 | 0 |
| 07.02.24 | 71,47 | 71,35 | 71,35 | 71,35 | 0 |
| 06.02.24 | 71,29 | 71,39 | 71,06 | 71,39 | 0 |
| 05.02.24 | 71,75 | 71,75 | 71,16 | 71,16 | 0 |
| 02.02.24 | 72,24 | 72,43 | 71,87 | 71,87 | 0 |
| 01.02.24 | 72,05 | 72,51 | 71,92 | 72,51 | 0 |
| 31.01.24 | 71,79 | 72,26 | 71,79 | 72,26 | 0 |
| 30.01.24 | 72,01 | 72,05 | 71,49 | 71,49 | 0 |
| 29.01.24 | 71,49 | 71,76 | 71,47 | 71,76 | 0 |
| 26.01.24 | 71,60 | 71,80 | 71,29 | 71,29 | 20000 |
| 25.01.24 | 70,88 | 71,24 | 70,77 | 71,24 | 0 |
| 24.01.24 | 71,24 | 71,26 | 71,06 | 71,10 | 0 |
| 23.01.24 | 71,18 | 71,18 | 70,88 | 70,88 | 0 |
| 22.01.24 | 71,24 | 71,47 | 71,17 | 71,42 | 0 |
| 19.01.24 | 70,94 | 71,24 | 70,94 | 71,03 | 0 |
| 18.01.24 | 71,25 | 71,36 | 71,01 | 71,01 | 0 |
| 17.01.24 | 71,21 | 71,60 | 71,21 | 71,34 | 0 |
| 16.01.24 | 71,57 | 71,86 | 71,57 | 71,66 | 0 |
| 15.01.24 | 71,76 | 71,87 | 71,55 | 71,70 | 0 |
| 12.01.24 | 71,94 | 72,10 | 71,75 | 72,05 | 0 |
| 11.01.24 | 71,52 | 71,80 | 71,44 | 71,53 | 0 |
| 10.01.24 | 71,64 | 71,88 | 71,50 | 71,50 | 0 |
| 09.01.24 | 71,83 | 71,83 | 71,61 | 71,66 | 0 |
