WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,35 | 93,37 | 93,08 | 93,08 | 0 |
| 12.02.24 | 93,29 | 93,39 | 93,29 | 93,32 | 0 |
| 09.02.24 | 93,33 | 93,40 | 93,30 | 93,33 | 0 |
| 08.02.24 | 93,43 | 93,46 | 93,34 | 93,38 | 0 |
| 07.02.24 | 93,45 | 93,47 | 93,47 | 93,47 | 0 |
| 06.02.24 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 05.02.24 | 93,50 | 93,50 | 93,30 | 93,31 | 0 |
| 02.02.24 | 93,78 | 93,85 | 93,50 | 93,50 | 0 |
| 01.02.24 | 93,72 | 93,92 | 93,72 | 93,90 | 0 |
| 31.01.24 | 93,50 | 93,75 | 93,50 | 93,68 | 0 |
| 30.01.24 | 93,44 | 93,63 | 93,44 | 93,52 | 0 |
| 29.01.24 | 93,54 | 93,60 | 93,44 | 93,44 | 0 |
| 26.01.24 | 93,61 | 93,65 | 93,52 | 93,54 | 0 |
| 25.01.24 | 93,47 | 93,55 | 93,55 | 93,55 | 0 |
| 24.01.24 | 93,52 | 93,50 | 93,50 | 93,50 | 0 |
| 23.01.24 | 93,46 | 93,51 | 93,31 | 93,31 | 0 |
| 22.01.24 | 93,42 | 93,52 | 93,40 | 93,47 | 0 |
| 19.01.24 | 93,54 | 93,54 | 93,40 | 93,40 | 0 |
| 18.01.24 | 93,50 | 93,61 | 93,50 | 93,55 | 0 |
| 17.01.24 | 93,75 | 93,75 | 93,44 | 93,50 | 0 |
| 16.01.24 | 93,92 | 93,92 | 93,75 | 93,75 | 0 |
| 15.01.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 12.01.24 | 93,51 | 93,90 | 93,51 | 93,90 | 0 |
| 11.01.24 | 93,46 | 93,60 | 93,46 | 93,56 | 0 |
| 10.01.24 | 93,45 | 93,54 | 93,38 | 93,47 | 0 |
