ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 92,04 | 92,08 | 91,97 | 91,97 | 0 |
| 12.02.24 | 92,06 | 92,08 | 92,03 | 92,03 | 0 |
| 09.02.24 | 92,00 | 92,11 | 91,97 | 92,03 | 0 |
| 08.02.24 | 92,07 | 92,21 | 92,04 | 92,21 | 0 |
| 07.02.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 06.02.24 | 91,95 | 91,97 | 91,92 | 91,96 | 0 |
| 05.02.24 | 91,99 | 92,03 | 91,90 | 91,99 | 0 |
| 02.02.24 | 92,32 | 92,39 | 92,01 | 92,01 | 0 |
| 01.02.24 | 91,85 | 91,85 | 91,71 | 91,73 | 0 |
| 31.01.24 | 91,68 | 91,68 | 91,66 | 91,67 | 0 |
| 30.01.24 | 91,59 | 91,62 | 91,59 | 91,61 | 0 |
| 29.01.24 | 91,61 | 91,61 | 91,37 | 91,38 | 0 |
| 26.01.24 | 91,51 | 91,59 | 91,31 | 91,59 | 0 |
| 25.01.24 | 91,43 | 91,44 | 91,43 | 91,44 | 0 |
| 24.01.24 | 91,03 | 91,29 | 90,88 | 91,26 | 0 |
| 23.01.24 | 91,37 | 91,37 | 90,72 | 91,01 | 0 |
| 22.01.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 19.01.24 | 91,01 | 91,37 | 91,01 | 91,36 | 0 |
| 18.01.24 | 91,01 | 91,01 | 91,00 | 91,00 | 0 |
| 17.01.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.01.24 | 91,01 | 91,02 | 91,01 | 91,01 | 0 |
| 15.01.24 | 90,39 | 91,01 | 90,39 | 91,01 | 0 |
| 12.01.24 | 90,09 | 91,64 | 90,09 | 90,91 | 0 |
| 11.01.24 | 89,92 | 89,92 | 89,77 | 89,77 | 0 |
| 10.01.24 | 88,97 | 89,91 | 88,97 | 89,91 | 0 |
