0,77 % Anleihe 2020 - 2032 auf Festzins
WKN: BLB81U / ISIN: DE000BLB81U6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.01.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 17.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 16.01.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 15.01.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 12.01.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.01.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 10.01.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 09.01.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 08.01.24 | 76,26 | 76,26 | 76,23 | 76,23 | 0 |
| 05.01.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 04.01.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 03.01.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 02.01.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 29.12.23 | 77,45 | 77,45 | 77,10 | 77,10 | 0 |
| 28.12.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 27.12.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 22.12.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 21.12.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.12.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 19.12.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 18.12.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 15.12.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 14.12.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 13.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
