0,46 % Anleihe 2020 - 2029 auf Festzins
WKN: BLB8X9 / ISIN: DE000BLB8X93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.01.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.01.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.01.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.01.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.01.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.01.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.01.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.01.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.01.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.12.23 | 86,32 | 86,32 | 86,10 | 86,10 | 0 |
| 28.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.12.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 22.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.12.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 14.12.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 13.12.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 12.12.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 11.12.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
