GM FINANCIAL 20/26 MTN
WKN: A28T7R / ISIN: XS2125145867Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 94,55 | 94,61 | 94,55 | 94,61 | 0 |
| 18.12.23 | 94,62 | 94,66 | 94,54 | 94,54 | 0 |
| 15.12.23 | 94,58 | 94,66 | 94,47 | 94,60 | 0 |
| 14.12.23 | 94,29 | 94,72 | 94,29 | 94,61 | 0 |
| 13.12.23 | 94,09 | 94,26 | 94,09 | 94,26 | 0 |
| 12.12.23 | 94,15 | 94,16 | 94,08 | 94,08 | 0 |
| 11.12.23 | 94,06 | 94,16 | 94,06 | 94,10 | 0 |
| 08.12.23 | 94,24 | 94,25 | 94,10 | 94,10 | 0 |
| 07.12.23 | 94,19 | 94,29 | 94,15 | 94,27 | 0 |
| 06.12.23 | 94,17 | 94,29 | 94,15 | 94,21 | 0 |
| 05.12.23 | 94,02 | 94,17 | 94,02 | 94,17 | 0 |
| 04.12.23 | 94,00 | 94,09 | 93,99 | 94,08 | 0 |
| 01.12.23 | 93,74 | 94,10 | 93,74 | 94,10 | 0 |
| 30.11.23 | 93,71 | 93,79 | 93,68 | 93,72 | 0 |
| 29.11.23 | 93,48 | 93,67 | 93,44 | 93,67 | 0 |
| 28.11.23 | 93,03 | 93,39 | 93,02 | 93,39 | 0 |
| 27.11.23 | 93,03 | 93,25 | 93,02 | 93,25 | 0 |
| 24.11.23 | 93,07 | 93,08 | 93,05 | 93,07 | 0 |
| 23.11.23 | 93,09 | 93,12 | 93,08 | 93,08 | 0 |
| 22.11.23 | 93,10 | 93,15 | 93,05 | 93,07 | 0 |
| 21.11.23 | 93,02 | 93,08 | 93,01 | 93,08 | 0 |
| 20.11.23 | 93,10 | 93,12 | 93,06 | 93,06 | 0 |
| 17.11.23 | 93,17 | 93,25 | 93,13 | 93,13 | 0 |
| 16.11.23 | 93,10 | 93,16 | 93,07 | 93,14 | 0 |
| 15.11.23 | 92,93 | 93,21 | 92,93 | 93,05 | 0 |
