S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 76,20 | 76,20 | 75,87 | 76,10 | 0 |
| 08.02.24 | 75,79 | 76,03 | 75,79 | 75,98 | 0 |
| 07.02.24 | 76,12 | 75,92 | 75,92 | 75,92 | 0 |
| 06.02.24 | 75,96 | 76,10 | 75,59 | 75,59 | 0 |
| 05.02.24 | 76,18 | 76,27 | 75,82 | 75,82 | 0 |
| 02.02.24 | 76,54 | 76,63 | 76,13 | 76,13 | 0 |
| 01.02.24 | 76,50 | 76,69 | 76,35 | 76,69 | 0 |
| 31.01.24 | 75,75 | 76,62 | 75,75 | 76,62 | 0 |
| 30.01.24 | 76,20 | 76,44 | 76,12 | 76,14 | 0 |
| 29.01.24 | 76,32 | 76,36 | 76,32 | 76,35 | 0 |
| 26.01.24 | 77,81 | 78,06 | 77,81 | 78,02 | 0 |
| 25.01.24 | 77,64 | 77,72 | 77,60 | 77,72 | 0 |
| 24.01.24 | 77,71 | 77,71 | 77,67 | 77,68 | 0 |
| 23.01.24 | 77,54 | 77,68 | 77,50 | 77,66 | 0 |
| 22.01.24 | 77,60 | 77,68 | 77,57 | 77,58 | 0 |
| 19.01.24 | 77,65 | 77,73 | 77,61 | 77,69 | 0 |
| 18.01.24 | 77,73 | 77,79 | 77,65 | 77,65 | 0 |
| 17.01.24 | 77,76 | 77,77 | 77,43 | 77,71 | 0 |
| 16.01.24 | 77,59 | 77,92 | 77,59 | 77,84 | 0 |
| 15.01.24 | 77,98 | 77,98 | 77,87 | 77,90 | 0 |
| 12.01.24 | 77,89 | 77,95 | 77,82 | 77,94 | 0 |
| 11.01.24 | 77,50 | 77,82 | 77,43 | 77,82 | 0 |
| 10.01.24 | 77,24 | 77,56 | 77,22 | 77,51 | 0 |
| 09.01.24 | 77,37 | 77,37 | 77,20 | 77,20 | 0 |
| 08.01.24 | 77,30 | 77,38 | 77,12 | 77,38 | 0 |
