2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 93,64 | 93,77 | 93,32 | 93,77 | 0 |
| 19.02.24 | 93,33 | 93,64 | 93,33 | 93,61 | 0 |
| 16.02.24 | 93,63 | 93,64 | 93,63 | 93,64 | 0 |
| 15.02.24 | 93,25 | 93,54 | 93,25 | 93,54 | 0 |
| 14.02.24 | 93,64 | 93,64 | 93,43 | 93,44 | 0 |
| 13.02.24 | 93,63 | 93,63 | 93,41 | 93,44 | 0 |
| 12.02.24 | 93,49 | 93,53 | 93,42 | 93,43 | 0 |
| 09.02.24 | 93,61 | 93,61 | 93,41 | 93,43 | 0 |
| 08.02.24 | 93,55 | 93,55 | 93,35 | 93,42 | 0 |
| 07.02.24 | 93,53 | 93,42 | 93,42 | 93,42 | 0 |
| 06.02.24 | 93,25 | 93,53 | 93,25 | 93,53 | 0 |
| 05.02.24 | 93,56 | 93,56 | 93,42 | 93,43 | 0 |
| 02.02.24 | 93,50 | 93,54 | 93,33 | 93,44 | 0 |
| 01.02.24 | 93,49 | 93,53 | 93,31 | 93,39 | 0 |
| 31.01.24 | 93,50 | 93,75 | 93,47 | 93,47 | 0 |
| 30.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.01.24 | 93,05 | 93,63 | 93,05 | 93,63 | 0 |
| 26.01.24 | 93,05 | 93,57 | 93,05 | 93,52 | 0 |
| 25.01.24 | 93,00 | 93,38 | 93,00 | 93,32 | 0 |
| 24.01.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 23.01.24 | 93,15 | 93,26 | 93,09 | 93,20 | 0 |
| 22.01.24 | 92,56 | 93,14 | 92,40 | 93,12 | 0 |
| 19.01.24 | 92,75 | 93,00 | 92,40 | 92,97 | 0 |
| 18.01.24 | 92,78 | 92,99 | 92,53 | 92,97 | 0 |
| 17.01.24 | 92,88 | 92,88 | 92,42 | 92,64 | 0 |
