variabel LBBW 19/28 auf Stufenzins
WKN: LB13DD / ISIN: DE000LB13DD1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,44 | 84,54 | 84,30 | 84,30 | 0 |
| 12.02.24 | 84,41 | 84,50 | 84,39 | 84,42 | 0 |
| 09.02.24 | 84,35 | 84,44 | 84,32 | 84,32 | 0 |
| 08.02.24 | 84,58 | 84,65 | 84,49 | 84,49 | 0 |
| 07.02.24 | 84,73 | 84,73 | 84,62 | 84,63 | 0 |
| 06.02.24 | 84,66 | 84,70 | 84,53 | 84,70 | 0 |
| 05.02.24 | 84,69 | 84,70 | 84,52 | 84,52 | 0 |
| 02.02.24 | 85,03 | 85,14 | 84,77 | 84,77 | 0 |
| 01.02.24 | 85,14 | 85,22 | 85,04 | 85,18 | 0 |
| 31.01.24 | 85,05 | 85,22 | 84,93 | 85,22 | 0 |
| 30.01.24 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 29.01.24 | 85,02 | 85,03 | 84,96 | 85,00 | 0 |
| 26.01.24 | 84,91 | 84,93 | 84,69 | 84,69 | 0 |
| 25.01.24 | 84,45 | 84,73 | 84,73 | 84,73 | 0 |
| 24.01.24 | 84,60 | 84,60 | 84,49 | 84,49 | 0 |
| 23.01.24 | 84,48 | 84,52 | 84,44 | 84,44 | 0 |
| 22.01.24 | 84,45 | 84,59 | 84,45 | 84,58 | 0 |
| 19.01.24 | 84,49 | 84,54 | 84,36 | 84,36 | 0 |
| 18.01.24 | 84,54 | 84,59 | 84,48 | 84,48 | 0 |
| 17.01.24 | 84,57 | 84,73 | 84,49 | 84,49 | 0 |
| 16.01.24 | 84,83 | 84,93 | 84,81 | 84,93 | 0 |
| 15.01.24 | 84,82 | 84,95 | 84,78 | 84,85 | 0 |
| 12.01.24 | 84,81 | 84,95 | 84,81 | 84,95 | 0 |
| 11.01.24 | 84,64 | 84,73 | 84,56 | 84,73 | 0 |
| 10.01.24 | 84,72 | 84,75 | 84,59 | 84,59 | 0 |
