0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,60 | 84,72 | 84,44 | 84,44 | 0 |
| 14.02.24 | 84,29 | 84,34 | 84,28 | 84,31 | 0 |
| 13.02.24 | 84,53 | 84,56 | 84,20 | 84,20 | 0 |
| 12.02.24 | 84,31 | 84,57 | 84,25 | 84,41 | 0 |
| 09.02.24 | 84,65 | 84,65 | 84,28 | 84,31 | 0 |
| 08.02.24 | 84,86 | 84,86 | 84,49 | 84,49 | 0 |
| 07.02.24 | 85,00 | 84,80 | 84,80 | 84,80 | 0 |
| 06.02.24 | 84,88 | 84,90 | 84,64 | 84,90 | 0 |
| 05.02.24 | 85,18 | 85,18 | 84,67 | 84,67 | 0 |
| 02.02.24 | 85,83 | 85,83 | 85,21 | 85,22 | 0 |
| 01.02.24 | 85,90 | 85,90 | 85,42 | 85,85 | 0 |
| 31.01.24 | 85,26 | 85,79 | 85,22 | 85,79 | 0 |
| 30.01.24 | 85,44 | 85,50 | 85,14 | 85,14 | 0 |
| 29.01.24 | 84,93 | 85,39 | 84,93 | 85,31 | 0 |
| 26.01.24 | 84,99 | 85,19 | 84,92 | 84,92 | 0 |
| 25.01.24 | 84,46 | 84,65 | 84,26 | 84,65 | 0 |
| 24.01.24 | 84,51 | 84,52 | 84,40 | 84,40 | 0 |
| 23.01.24 | 84,72 | 84,72 | 84,27 | 84,27 | 0 |
| 22.01.24 | 84,17 | 84,49 | 84,13 | 84,49 | 0 |
| 19.01.24 | 84,15 | 84,27 | 84,00 | 84,05 | 0 |
| 18.01.24 | 84,19 | 84,30 | 84,01 | 84,10 | 0 |
| 17.01.24 | 84,72 | 84,72 | 84,11 | 84,11 | 0 |
| 16.01.24 | 84,83 | 84,83 | 84,65 | 84,72 | 0 |
| 15.01.24 | 85,20 | 85,20 | 84,67 | 84,75 | 0 |
| 12.01.24 | 84,74 | 85,06 | 84,74 | 85,06 | 0 |
