0,85 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7W1 / ISIN: DE000BLB7W12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.01.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.01.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.01.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.12.23 | 85,86 | 85,86 | 85,65 | 85,65 | 0 |
| 28.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.12.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.12.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.12.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.12.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.12.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
