0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.01.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.01.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.01.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.01.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.01.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.01.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.01.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.12.23 | 86,00 | 86,00 | 85,80 | 85,80 | 0 |
| 28.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 21.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.12.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.12.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.12.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
