0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 84,56 | 84,72 | 84,56 | 84,72 | 0 |
| 19.02.24 | 84,51 | 84,52 | 84,45 | 84,45 | 0 |
| 16.02.24 | 84,63 | 84,63 | 84,48 | 84,51 | 0 |
| 15.02.24 | 84,95 | 85,03 | 84,74 | 84,74 | 0 |
| 14.02.24 | 84,54 | 84,66 | 84,51 | 84,61 | 0 |
| 13.02.24 | 84,63 | 84,83 | 84,48 | 84,48 | 0 |
| 12.02.24 | 84,62 | 84,75 | 84,58 | 84,62 | 0 |
| 09.02.24 | 84,60 | 84,66 | 84,49 | 84,49 | 0 |
| 08.02.24 | 84,80 | 84,94 | 84,67 | 84,67 | 0 |
| 07.02.24 | 85,03 | 84,93 | 84,93 | 84,93 | 0 |
| 06.02.24 | 84,93 | 85,01 | 84,74 | 85,01 | 0 |
| 05.02.24 | 85,28 | 85,28 | 84,78 | 84,78 | 0 |
| 02.02.24 | 85,65 | 85,71 | 85,28 | 85,28 | 0 |
| 01.02.24 | 85,52 | 85,83 | 85,46 | 85,83 | 0 |
| 31.01.24 | 85,40 | 85,70 | 85,34 | 85,70 | 0 |
| 30.01.24 | 85,51 | 85,51 | 85,22 | 85,26 | 0 |
| 29.01.24 | 85,23 | 85,41 | 85,20 | 85,35 | 0 |
| 26.01.24 | 85,23 | 85,29 | 85,01 | 85,01 | 0 |
| 25.01.24 | 84,65 | 84,91 | 84,55 | 84,91 | 0 |
| 24.01.24 | 84,87 | 84,88 | 84,71 | 84,75 | 0 |
| 23.01.24 | 84,85 | 84,85 | 84,56 | 84,56 | 0 |
| 22.01.24 | 84,82 | 84,95 | 84,75 | 84,88 | 0 |
| 19.01.24 | 84,68 | 84,83 | 84,63 | 84,63 | 0 |
| 18.01.24 | 84,88 | 84,96 | 84,69 | 84,69 | 0 |
| 17.01.24 | 84,96 | 85,09 | 84,88 | 84,88 | 0 |
