0,875% PPG Industries 16/25 auf Festzins
WKN: A188K5 / ISIN: XS1405769487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 93,65 | 93,81 | 93,60 | 93,81 | 0 |
| 30.08.23 | 93,67 | 93,69 | 93,53 | 93,69 | 0 |
| 29.08.23 | 93,64 | 93,67 | 93,61 | 93,61 | 0 |
| 28.08.23 | 93,67 | 93,68 | 93,56 | 93,63 | 0 |
| 25.08.23 | 93,83 | 93,83 | 93,65 | 93,65 | 0 |
| 24.08.23 | 93,83 | 93,85 | 93,74 | 93,78 | 0 |
| 23.08.23 | 93,55 | 93,81 | 93,53 | 93,81 | 0 |
| 22.08.23 | 93,48 | 93,58 | 93,46 | 93,57 | 0 |
| 21.08.23 | 93,60 | 93,62 | 93,56 | 93,59 | 0 |
| 18.08.23 | 93,48 | 93,62 | 93,48 | 93,57 | 0 |
| 17.08.23 | 93,44 | 93,49 | 93,44 | 93,46 | 0 |
| 16.08.23 | 93,47 | 93,50 | 93,46 | 93,50 | 0 |
| 15.08.23 | 93,50 | 93,50 | 93,34 | 93,44 | 0 |
| 14.08.23 | 93,57 | 93,58 | 93,55 | 93,55 | 0 |
| 11.08.23 | 93,61 | 93,67 | 93,54 | 93,54 | 0 |
| 10.08.23 | 93,72 | 93,72 | 93,67 | 93,68 | 0 |
| 09.08.23 | 93,79 | 93,79 | 93,68 | 93,71 | 0 |
| 08.08.23 | 93,68 | 93,83 | 93,68 | 93,78 | 0 |
| 07.08.23 | 93,59 | 93,66 | 93,58 | 93,64 | 0 |
| 04.08.23 | 93,57 | 93,57 | 93,46 | 93,57 | 0 |
| 03.08.23 | 93,55 | 93,61 | 93,55 | 93,57 | 0 |
| 02.08.23 | 93,55 | 93,58 | 93,48 | 93,55 | 0 |
| 01.08.23 | 93,48 | 93,52 | 93,45 | 93,45 | 0 |
| 31.07.23 | 93,47 | 93,50 | 93,40 | 93,50 | 0 |
| 28.07.23 | 93,43 | 93,53 | 93,40 | 93,49 | 0 |
