1,00% Festzins-Anleihe auf Festzins
WKN: BLB4RB / ISIN: DE000BLB4RB5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.01.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.01.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.12.23 | 85,66 | 85,66 | 85,44 | 85,44 | 0 |
| 28.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.12.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.12.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
