1,5% Temasek Financial Limited 16/28 auf Festzins
WKN: A18YHR / ISIN: XS1373131546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 92,87 | 93,14 | 92,87 | 92,93 | 0 |
| 12.02.24 | 92,90 | 93,21 | 92,83 | 93,13 | 0 |
| 09.02.24 | 92,95 | 93,14 | 92,95 | 93,04 | 0 |
| 08.02.24 | 93,12 | 93,37 | 93,12 | 93,23 | 0 |
| 07.02.24 | 93,25 | 93,37 | 93,37 | 93,37 | 0 |
| 06.02.24 | 93,32 | 93,44 | 93,32 | 93,44 | 0 |
| 05.02.24 | 93,31 | 93,48 | 93,29 | 93,32 | 0 |
| 02.02.24 | 93,83 | 93,88 | 93,64 | 93,68 | 0 |
| 01.02.24 | 93,63 | 94,03 | 93,63 | 94,03 | 0 |
| 31.01.24 | 93,42 | 94,01 | 93,42 | 94,01 | 0 |
| 30.01.24 | 93,50 | 93,86 | 93,50 | 93,74 | 0 |
| 29.01.24 | 93,35 | 93,90 | 93,35 | 93,85 | 0 |
| 26.01.24 | 93,45 | 93,81 | 93,45 | 93,66 | 0 |
| 25.01.24 | 93,02 | 93,44 | 93,02 | 93,44 | 0 |
| 24.01.24 | 93,41 | 93,41 | 93,30 | 93,33 | 0 |
| 23.01.24 | 93,05 | 93,33 | 93,05 | 93,23 | 0 |
| 22.01.24 | 92,93 | 93,33 | 92,93 | 93,29 | 0 |
| 19.01.24 | 93,08 | 93,32 | 93,07 | 93,15 | 0 |
| 18.01.24 | 93,08 | 93,40 | 93,08 | 93,33 | 0 |
| 17.01.24 | 93,26 | 93,52 | 93,26 | 93,35 | 0 |
| 16.01.24 | 93,41 | 93,81 | 93,41 | 93,75 | 0 |
| 15.01.24 | 93,57 | 93,88 | 93,57 | 93,76 | 0 |
| 12.01.24 | 93,43 | 93,95 | 93,43 | 93,95 | 0 |
| 11.01.24 | 93,21 | 93,51 | 93,21 | 93,50 | 0 |
| 10.01.24 | 93,41 | 93,70 | 93,36 | 93,47 | 0 |
