1,625% US Treasury 16/26 auf Festzins
WKN: A1VMZ0 / ISIN: US912828P469Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,98 | 94,07 | 93,97 | 94,07 | 0 |
| 06.12.23 | 93,99 | 94,06 | 93,99 | 94,01 | 10000 |
| 05.12.23 | 93,97 | 94,01 | 93,94 | 94,01 | 0 |
| 04.12.23 | 94,01 | 94,03 | 93,89 | 93,90 | 0 |
| 01.12.23 | 93,85 | 94,04 | 93,79 | 94,04 | 0 |
| 30.11.23 | 93,87 | 93,91 | 93,75 | 93,79 | 0 |
| 29.11.23 | 93,82 | 93,90 | 93,78 | 93,84 | 0 |
| 28.11.23 | 93,31 | 93,64 | 93,29 | 93,64 | 0 |
| 27.11.23 | 93,31 | 93,37 | 93,37 | 93,37 | 0 |
| 24.11.23 | 93,32 | 93,43 | 93,30 | 93,30 | 50000 |
| 23.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 50000 |
| 22.11.23 | 93,42 | 93,48 | 93,32 | 93,33 | 0 |
| 21.11.23 | 93,35 | 93,41 | 93,41 | 93,41 | 0 |
| 20.11.23 | 93,35 | 93,32 | 93,32 | 93,32 | 0 |
| 17.11.23 | 93,44 | 93,54 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,32 | 93,47 | 93,31 | 93,42 | 0 |
| 15.11.23 | 93,37 | 93,43 | 93,26 | 93,29 | 0 |
| 14.11.23 | 93,00 | 93,34 | 93,34 | 93,34 | 0 |
| 13.11.23 | 92,93 | 92,95 | 92,87 | 92,95 | 4000 |
| 10.11.23 | 93,01 | 93,08 | 92,98 | 93,01 | 0 |
| 09.11.23 | 93,15 | 93,16 | 93,10 | 93,11 | 9000 |
| 08.11.23 | 93,11 | 93,18 | 93,10 | 93,18 | 0 |
| 07.11.23 | 93,13 | 93,12 | 93,12 | 93,12 | 0 |
| 06.11.23 | 93,23 | 93,23 | 93,15 | 93,16 | 0 |
| 03.11.23 | 92,96 | 93,29 | 92,95 | 93,29 | 0 |
