4,85% Allergan Funding Scs 14/44 auf Festzins
WKN: A1ZRHF / ISIN: US00507UAH41Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 88,38 | 89,05 | 89,05 | 89,05 | 0 |
| 22.12.23 | 88,54 | 89,00 | 88,25 | 88,25 | 0 |
| 21.12.23 | 88,72 | 89,07 | 88,59 | 88,83 | 0 |
| 20.12.23 | 88,58 | 88,81 | 88,24 | 88,30 | 0 |
| 19.12.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 18.12.23 | 88,44 | 88,55 | 87,75 | 87,94 | 0 |
| 15.12.23 | 88,20 | 88,47 | 87,88 | 88,44 | 0 |
| 14.12.23 | 87,41 | 88,06 | 87,32 | 88,05 | 0 |
| 13.12.23 | 85,46 | 85,79 | 85,43 | 85,79 | 0 |
| 12.12.23 | 85,21 | 85,49 | 84,82 | 85,05 | 0 |
| 11.12.23 | 84,86 | 84,92 | 84,60 | 84,75 | 0 |
| 08.12.23 | 86,12 | 86,15 | 84,70 | 84,70 | 0 |
| 07.12.23 | 85,46 | 86,42 | 85,42 | 86,42 | 0 |
| 06.12.23 | 85,20 | 85,93 | 84,98 | 85,74 | 0 |
| 05.12.23 | 85,02 | 85,33 | 84,38 | 85,33 | 0 |
| 04.12.23 | 83,63 | 84,84 | 83,60 | 84,41 | 0 |
| 01.12.23 | 82,72 | 83,40 | 82,70 | 83,40 | 0 |
| 30.11.23 | 83,41 | 83,43 | 82,82 | 82,91 | 0 |
| 29.11.23 | 83,37 | 83,49 | 82,86 | 83,30 | 0 |
| 28.11.23 | 81,93 | 82,52 | 81,51 | 82,48 | 0 |
| 27.11.23 | 81,93 | 82,02 | 82,02 | 82,02 | 0 |
| 24.11.23 | 81,52 | 82,08 | 81,51 | 81,87 | 0 |
| 23.11.23 | 81,96 | 81,92 | 81,92 | 81,92 | 0 |
| 22.11.23 | 81,29 | 82,25 | 81,29 | 81,79 | 0 |
| 21.11.23 | 82,23 | 81,38 | 81,38 | 81,38 | 0 |
