6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 99,02 | 99,49 | 99,49 | 99,49 | 6000 |
| 20.11.23 | 98,72 | 99,06 | 99,06 | 99,06 | 0 |
| 17.11.23 | 99,04 | 99,99 | 98,09 | 98,09 | 32000 |
| 16.11.23 | 99,05 | 99,08 | 97,83 | 98,95 | 0 |
| 15.11.23 | 97,98 | 98,64 | 97,82 | 98,45 | 0 |
| 14.11.23 | 98,15 | 98,54 | 98,54 | 98,54 | 0 |
| 13.11.23 | 98,27 | 98,67 | 97,68 | 98,54 | 0 |
| 10.11.23 | 98,24 | 99,52 | 98,24 | 98,35 | 0 |
| 09.11.23 | 98,30 | 99,96 | 98,29 | 98,49 | 16000 |
| 08.11.23 | 98,79 | 99,02 | 98,51 | 98,51 | 0 |
| 07.11.23 | 98,72 | 98,98 | 98,98 | 98,98 | 0 |
| 06.11.23 | 98,64 | 99,18 | 98,64 | 98,88 | 0 |
| 03.11.23 | 98,66 | 100,00 | 98,65 | 98,88 | 40000 |
| 02.11.23 | 99,24 | 99,30 | 99,01 | 99,01 | 0 |
| 01.11.23 | 99,08 | 99,33 | 99,33 | 99,33 | 0 |
| 31.10.23 | 99,20 | 99,47 | 99,20 | 99,30 | 0 |
| 30.10.23 | 99,20 | 99,54 | 99,20 | 99,22 | 0 |
| 27.10.23 | 99,19 | 99,48 | 99,19 | 99,23 | 0 |
| 26.10.23 | 99,19 | 99,67 | 99,15 | 99,67 | 0 |
| 25.10.23 | 99,27 | 99,62 | 99,08 | 99,62 | 0 |
| 24.10.23 | 99,12 | 99,28 | 99,28 | 99,28 | 0 |
| 23.10.23 | 99,05 | 99,16 | 99,05 | 99,11 | 0 |
| 20.10.23 | 99,13 | 99,30 | 98,94 | 99,14 | 0 |
| 19.10.23 | 99,13 | 99,22 | 99,22 | 99,22 | 0 |
| 18.10.23 | 99,12 | 99,27 | 99,12 | 99,24 | 0 |
