variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 16.02.24 | 85,99 | 85,99 | 85,70 | 85,70 | 0 |
| 15.02.24 | 85,66 | 85,99 | 85,66 | 85,99 | 0 |
| 14.02.24 | 89,59 | 89,59 | 85,66 | 85,66 | 0 |
| 13.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 12.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 09.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 08.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 06.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 05.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 01.02.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 31.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 29.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 26.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 24.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.01.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.01.24 | 89,60 | 89,60 | 89,59 | 89,59 | 0 |
| 19.01.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 18.01.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 17.01.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 16.01.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
