8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.04 | - | - | - | 133,40 | 0 |
| 04.10.04 | - | - | - | 133,00 | 0 |
| 01.10.04 | - | - | - | 133,15 | 0 |
| 30.09.04 | - | - | - | 133,30 | 0 |
| 29.09.04 | - | - | - | 133,40 | 0 |
| 28.09.04 | - | - | - | 133,20 | 0 |
| 27.09.04 | - | - | - | 133,40 | 0 |
| 24.09.04 | - | - | - | 134,45 | 0 |
| 23.09.04 | - | - | - | 134,61 | 0 |
| 22.09.04 | - | - | - | 135,61 | 0 |
| 21.09.04 | - | - | - | 134,49 | 0 |
| 20.09.04 | - | - | - | 134,50 | 0 |
| 17.09.04 | - | - | - | 134,15 | 0 |
| 16.09.04 | - | - | - | 133,27 | 0 |
| 15.09.04 | - | - | - | 134,02 | 0 |
| 14.09.04 | - | - | - | 134,05 | 0 |
| 13.09.04 | - | - | - | 132,81 | 0 |
| 10.09.04 | - | - | - | 132,81 | 0 |
| 09.09.04 | - | - | - | 132,80 | 0 |
| 08.09.04 | - | - | - | 132,83 | 0 |
| 07.09.04 | - | - | - | 132,01 | 0 |
| 06.09.04 | - | - | - | 131,31 | 0 |
| 03.09.04 | - | - | - | 131,00 | 0 |
| 02.09.04 | - | - | - | 131,43 | 0 |
| 01.09.04 | - | - | - | 131,57 | 0 |
