11,75% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 132501 / ISIN: DE0001325017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.03 | - | - | - | 21,10 | 0 |
| 09.01.03 | - | - | - | 21,80 | 0 |
| 08.01.03 | - | - | - | 20,30 | 0 |
| 07.01.03 | - | - | - | 19,75 | 0 |
| 06.01.03 | - | - | - | 19,95 | 0 |
| 03.01.03 | - | - | - | 19,90 | 0 |
| 02.01.03 | - | - | - | 19,90 | 0 |
| 01.01.03 | - | - | - | 19,90 | 0 |
| 31.12.02 | - | - | - | 19,90 | 0 |
| 30.12.02 | - | - | - | 19,90 | 0 |
| 27.12.02 | - | - | - | 20,25 | 0 |
| 26.12.02 | - | - | - | 21,00 | 0 |
| 25.12.02 | - | - | - | 21,00 | 0 |
| 24.12.02 | - | - | - | 21,00 | 0 |
| 23.12.02 | - | - | - | 21,00 | 0 |
| 20.12.02 | - | - | - | 21,10 | 0 |
| 19.12.02 | - | - | - | 21,00 | 0 |
| 18.12.02 | - | - | - | 20,50 | 0 |
| 17.12.02 | - | - | - | 20,25 | 0 |
| 16.12.02 | - | - | - | 20,00 | 0 |
| 13.12.02 | - | - | - | 20,50 | 0 |
| 12.12.02 | - | - | - | 20,00 | 0 |
| 11.12.02 | - | - | - | 20,00 | 0 |
| 10.12.02 | - | - | - | 20,00 | 0 |
| 09.12.02 | - | - | - | 19,50 | 0 |
