5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.04 | - | - | - | 108,41 | 0 |
| 03.11.04 | - | - | - | 107,81 | 0 |
| 02.11.04 | - | - | - | 107,96 | 0 |
| 01.11.04 | - | - | - | 108,21 | 0 |
| 29.10.04 | - | - | - | 108,00 | 0 |
| 28.10.04 | - | - | - | 108,01 | 0 |
| 27.10.04 | - | - | - | 108,31 | 0 |
| 26.10.04 | - | - | - | 108,26 | 0 |
| 25.10.04 | - | - | - | 108,41 | 0 |
| 22.10.04 | - | - | - | 107,71 | 0 |
| 21.10.04 | - | - | - | 108,01 | 0 |
| 20.10.04 | - | - | - | 107,60 | 0 |
| 19.10.04 | - | - | - | 107,88 | 0 |
| 18.10.04 | - | - | - | 108,03 | 0 |
| 15.10.04 | - | - | - | 108,26 | 0 |
| 14.10.04 | - | - | - | 108,61 | 0 |
| 13.10.04 | - | - | - | 108,01 | 0 |
| 12.10.04 | - | - | - | 107,85 | 0 |
| 11.10.04 | - | - | - | 107,61 | 0 |
| 08.10.04 | - | - | - | 107,41 | 0 |
| 07.10.04 | - | - | - | 107,20 | 0 |
| 06.10.04 | - | - | - | 107,35 | 0 |
| 05.10.04 | - | - | - | 107,11 | 0 |
| 04.10.04 | - | - | - | 106,81 | 0 |
| 01.10.04 | - | - | - | 107,31 | 0 |
