5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.04 | - | - | - | 113,26 | 0 |
| 09.12.04 | - | - | - | 113,50 | 0 |
| 08.12.04 | - | - | - | 112,60 | 0 |
| 07.12.04 | - | - | - | 112,51 | 0 |
| 06.12.04 | - | - | - | 112,01 | 0 |
| 03.12.04 | - | - | - | 110,50 | 0 |
| 02.12.04 | - | - | - | 111,51 | 0 |
| 01.12.04 | - | - | - | 111,31 | 0 |
| 30.11.04 | - | - | - | 111,06 | 0 |
| 29.11.04 | - | - | - | 111,81 | 0 |
| 26.11.04 | - | - | - | 111,30 | 0 |
| 25.11.04 | - | - | - | 111,46 | 0 |
| 24.11.04 | - | - | - | 111,31 | 0 |
| 23.11.04 | - | - | - | 110,60 | 0 |
| 22.11.04 | - | - | - | 110,66 | 0 |
| 19.11.04 | - | - | - | 110,50 | 0 |
| 18.11.04 | - | - | - | 110,76 | 0 |
| 17.11.04 | - | - | - | 110,80 | 0 |
| 16.11.04 | - | - | - | 110,61 | 0 |
| 15.11.04 | - | - | - | 110,46 | 0 |
| 12.11.04 | - | - | - | 109,80 | 0 |
| 11.11.04 | - | - | - | 109,41 | 0 |
| 10.11.04 | - | - | - | 108,80 | 0 |
| 09.11.04 | - | - | - | 108,46 | 0 |
| 08.11.04 | - | - | - | 108,16 | 0 |
