7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.04 | - | - | - | 135,64 | 0 |
| 10.12.04 | - | - | - | 135,04 | 0 |
| 09.12.04 | - | - | - | 135,14 | 0 |
| 08.12.04 | - | - | - | 133,84 | 0 |
| 07.12.04 | - | - | - | 133,74 | 0 |
| 06.12.04 | - | - | - | 132,24 | 0 |
| 03.12.04 | - | - | - | 131,74 | 0 |
| 02.12.04 | - | - | - | 132,84 | 0 |
| 01.12.04 | - | - | - | 132,54 | 0 |
| 30.11.04 | - | - | - | 131,84 | 0 |
| 29.11.04 | - | - | - | 133,04 | 0 |
| 26.11.04 | - | - | - | 132,74 | 0 |
| 25.11.04 | - | - | - | 132,24 | 0 |
| 24.11.04 | - | - | - | 132,24 | 0 |
| 23.11.04 | - | - | - | 131,94 | 0 |
| 22.11.04 | - | - | - | 131,64 | 0 |
| 19.11.04 | - | - | - | 131,94 | 0 |
| 18.11.04 | - | - | - | 131,84 | 0 |
| 17.11.04 | - | - | - | 131,74 | 0 |
| 16.11.04 | - | - | - | 131,94 | 0 |
| 15.11.04 | - | - | - | 131,84 | 0 |
| 12.11.04 | - | - | - | 131,24 | 0 |
| 11.11.04 | - | - | - | 130,34 | 0 |
| 10.11.04 | - | - | - | 130,34 | 0 |
| 09.11.04 | - | - | - | 129,54 | 0 |
