5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.05 | - | - | - | 116,51 | 0 |
| 13.01.05 | - | - | - | 115,16 | 0 |
| 12.01.05 | - | - | - | 115,31 | 0 |
| 11.01.05 | - | - | - | 115,43 | 0 |
| 10.01.05 | - | - | - | 114,91 | 0 |
| 07.01.05 | - | - | - | 114,61 | 0 |
| 06.01.05 | - | - | - | 113,71 | 0 |
| 05.01.05 | - | - | - | 113,61 | 0 |
| 04.01.05 | - | - | - | 113,86 | 0 |
| 03.01.05 | - | - | - | 113,71 | 0 |
| 31.12.04 | - | - | - | 113,01 | 0 |
| 30.12.04 | - | - | - | 113,01 | 0 |
| 29.12.04 | - | - | - | 113,01 | 0 |
| 28.12.04 | - | - | - | 114,26 | 0 |
| 27.12.04 | - | - | - | 114,86 | 0 |
| 24.12.04 | - | - | - | 114,80 | 0 |
| 23.12.04 | - | - | - | 114,80 | 0 |
| 22.12.04 | - | - | - | 114,76 | 0 |
| 21.12.04 | - | - | - | 114,81 | 0 |
| 20.12.04 | - | - | - | 115,01 | 0 |
| 17.12.04 | - | - | - | 114,71 | 0 |
| 16.12.04 | - | - | - | 115,81 | 0 |
| 15.12.04 | - | - | - | 114,81 | 0 |
| 14.12.04 | - | - | - | 114,51 | 0 |
| 13.12.04 | - | - | - | 114,16 | 0 |
