7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.05 | - | - | - | 138,20 | 0 |
| 17.01.05 | - | - | - | 137,90 | 0 |
| 14.01.05 | - | - | - | 137,75 | 0 |
| 13.01.05 | - | - | - | 136,10 | 0 |
| 12.01.05 | - | - | - | 135,70 | 0 |
| 11.01.05 | - | - | - | 135,70 | 0 |
| 10.01.05 | - | - | - | 135,40 | 0 |
| 07.01.05 | - | - | - | 135,10 | 0 |
| 06.01.05 | - | - | - | 134,50 | 0 |
| 05.01.05 | - | - | - | 134,30 | 0 |
| 04.01.05 | - | - | - | 134,80 | 0 |
| 03.01.05 | - | - | - | 134,20 | 0 |
| 31.12.04 | - | - | - | 133,75 | 0 |
| 30.12.04 | - | - | - | 133,75 | 0 |
| 29.12.04 | - | - | - | 134,20 | 0 |
| 28.12.04 | - | - | - | 135,90 | 0 |
| 27.12.04 | - | - | - | 135,80 | 0 |
| 24.12.04 | - | - | - | 135,90 | 0 |
| 23.12.04 | - | - | - | 135,90 | 0 |
| 22.12.04 | - | - | - | 136,00 | 0 |
| 21.12.04 | - | - | - | 136,54 | 0 |
| 20.12.04 | - | - | - | 136,14 | 0 |
| 17.12.04 | - | - | - | 136,64 | 0 |
| 16.12.04 | - | - | - | 137,34 | 0 |
| 15.12.04 | - | - | - | 136,34 | 0 |
