11,25% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 131950 / ISIN: DE0001319507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.04 | - | - | - | 31,00 | 0 |
| 09.12.04 | - | - | - | 30,30 | 0 |
| 08.12.04 | - | - | - | 30,05 | 0 |
| 07.12.04 | - | - | - | 30,05 | 0 |
| 06.12.04 | - | - | - | 30,05 | 0 |
| 03.12.04 | - | - | - | 30,05 | 0 |
| 02.12.04 | - | - | - | 30,15 | 0 |
| 01.12.04 | - | - | - | 30,00 | 0 |
| 30.11.04 | - | - | - | 30,15 | 0 |
| 29.11.04 | - | - | - | 30,00 | 0 |
| 26.11.04 | - | - | - | 30,00 | 0 |
| 25.11.04 | - | - | - | 30,00 | 0 |
| 24.11.04 | - | - | - | 30,00 | 0 |
| 23.11.04 | - | - | - | 30,25 | 0 |
| 22.11.04 | - | - | - | 30,50 | 0 |
| 19.11.04 | - | - | - | 30,75 | 0 |
| 18.11.04 | - | - | - | 30,75 | 0 |
| 17.11.04 | - | - | - | 30,50 | 0 |
| 16.11.04 | - | - | - | 30,50 | 0 |
| 15.11.04 | - | - | - | 30,25 | 0 |
| 12.11.04 | - | - | - | 30,50 | 0 |
| 11.11.04 | - | - | - | 31,00 | 0 |
| 10.11.04 | - | - | - | 30,75 | 0 |
| 09.11.04 | - | - | - | 31,00 | 0 |
| 08.11.04 | - | - | - | 30,60 | 0 |
