7,00% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 304150 / ISIN: XS0096960751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.03 | - | - | - | 21,00 | 0 |
| 12.11.03 | - | - | - | 20,05 | 0 |
| 11.11.03 | - | - | - | 21,30 | 0 |
| 10.11.03 | - | - | - | 20,30 | 0 |
| 07.11.03 | - | - | - | 20,55 | 0 |
| 06.11.03 | - | - | - | 20,55 | 0 |
| 05.11.03 | - | - | - | 19,55 | 0 |
| 04.11.03 | - | - | - | 22,05 | 0 |
| 03.11.03 | - | - | - | 23,05 | 0 |
| 31.10.03 | - | - | - | 23,65 | 0 |
| 30.10.03 | - | - | - | 23,65 | 0 |
| 29.10.03 | - | - | - | 24,05 | 0 |
| 28.10.03 | - | - | - | 22,80 | 0 |
| 27.10.03 | - | - | - | 24,55 | 0 |
| 24.10.03 | - | - | - | 24,55 | 0 |
| 23.10.03 | - | - | - | 27,05 | 0 |
| 22.10.03 | - | - | - | 26,55 | 0 |
| 21.10.03 | - | - | - | 27,05 | 0 |
| 20.10.03 | - | - | - | 27,05 | 0 |
| 17.10.03 | - | - | - | 27,05 | 0 |
| 16.10.03 | - | - | - | 27,00 | 0 |
| 15.10.03 | - | - | - | 27,00 | 0 |
| 14.10.03 | - | - | - | 27,00 | 0 |
| 13.10.03 | - | - | - | 27,00 | 0 |
| 10.10.03 | - | - | - | 27,25 | 0 |
