0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.03.24 | 59,00 | 59,75 | 59,00 | 59,00 | 300000 |
| 07.03.24 | 57,80 | 60,20 | 57,80 | 59,00 | 150000 |
| 06.03.24 | 57,80 | 60,20 | 57,80 | 57,80 | 200000 |
| 05.03.24 | 58,50 | 58,50 | 57,80 | 57,80 | 0 |
| 04.03.24 | 57,80 | 59,25 | 57,80 | 57,80 | 25000 |
| 01.03.24 | 57,52 | 57,80 | 57,52 | 57,80 | 0 |
| 29.02.24 | 57,49 | 57,52 | 57,48 | 57,52 | 0 |
| 28.02.24 | 59,73 | 60,25 | 59,71 | 60,25 | 1000000 |
| 27.02.24 | 57,20 | 60,91 | 57,20 | 60,91 | 1000000 |
| 26.02.24 | 56,96 | 57,23 | 56,83 | 57,23 | 0 |
| 23.02.24 | 56,90 | 56,90 | 56,85 | 56,85 | 0 |
| 22.02.24 | 56,92 | 56,92 | 56,88 | 56,88 | 0 |
| 21.02.24 | 57,36 | 57,38 | 56,93 | 56,93 | 0 |
| 20.02.24 | 57,26 | 57,29 | 56,91 | 56,91 | 0 |
| 19.02.24 | 57,34 | 57,36 | 57,28 | 57,28 | 0 |
| 16.02.24 | 56,26 | 56,51 | 56,24 | 56,51 | 0 |
| 15.02.24 | 56,82 | 56,98 | 56,21 | 56,21 | 0 |
| 14.02.24 | 57,15 | 57,18 | 57,15 | 57,15 | 200000 |
| 13.02.24 | 55,78 | 60,90 | 55,35 | 57,15 | 3400000 |
| 12.02.24 | 55,87 | 56,12 | 55,18 | 55,18 | 0 |
