STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 19.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 18.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 15.03.24 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 14.03.24 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 13.03.24 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 12.03.24 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 11.03.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 08.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 07.03.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 06.03.24 | 1.055 | 1.250 | 1.055 | 1.250 | 5696 |
| 05.03.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 04.03.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 01.03.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 29.02.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 28.02.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 27.02.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.02.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 23.02.24 | 1.022 | 1.050 | 1.022 | 1.050 | 450 |
| 22.02.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.02.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 20.02.24 | 1.165 | 1.250 | 1.165 | 1.250 | 1200 |
| 19.02.24 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 16.02.24 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 15.02.24 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
