VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,40 | 85,22 | 84,29 | 84,33 | 0 |
| 25.03.24 | 84,39 | 85,06 | 84,39 | 84,97 | 0 |
| 22.03.24 | 84,09 | 85,19 | 84,09 | 84,51 | 0 |
| 21.03.24 | 84,09 | 84,96 | 84,96 | 84,96 | 0 |
| 20.03.24 | 84,05 | 84,10 | 84,10 | 84,10 | 0 |
| 19.03.24 | 84,09 | 84,78 | 84,04 | 84,78 | 0 |
| 18.03.24 | 84,06 | 84,69 | 84,01 | 84,55 | 0 |
| 15.03.24 | 84,19 | 84,62 | 84,62 | 84,62 | 0 |
| 14.03.24 | 84,19 | 85,10 | 84,19 | 84,82 | 0 |
| 13.03.24 | 84,34 | 85,02 | 85,02 | 85,02 | 0 |
| 12.03.24 | 84,46 | 85,14 | 85,14 | 85,14 | 0 |
| 11.03.24 | 84,52 | 85,37 | 84,37 | 85,21 | 0 |
| 08.03.24 | 84,24 | 85,42 | 84,24 | 84,51 | 0 |
| 07.03.24 | 84,14 | 84,94 | 84,08 | 84,23 | 0 |
| 06.03.24 | 84,11 | 84,66 | 84,02 | 84,43 | 0 |
| 05.03.24 | 83,89 | 84,79 | 83,89 | 84,76 | 0 |
| 04.03.24 | 83,80 | 84,65 | 83,79 | 84,57 | 0 |
| 01.03.24 | 83,86 | 84,51 | 83,74 | 84,51 | 0 |
| 29.02.24 | 83,78 | 84,22 | 83,69 | 83,83 | 0 |
| 28.02.24 | 83,72 | 84,38 | 83,67 | 84,34 | 0 |
| 27.02.24 | 83,88 | 84,59 | 83,74 | 84,38 | 0 |
| 26.02.24 | 83,89 | 84,78 | 83,89 | 84,57 | 0 |
| 23.02.24 | 83,53 | 84,61 | 83,46 | 84,61 | 0 |
| 22.02.24 | 83,52 | 84,46 | 83,44 | 84,46 | 0 |
| 21.02.24 | 83,74 | 84,54 | 83,58 | 84,50 | 0 |
