EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,51 | 93,57 | 93,51 | 93,56 | 0 |
| 18.03.24 | 93,51 | 93,56 | 93,49 | 93,49 | 10000 |
| 15.03.24 | 93,52 | 93,53 | 93,48 | 93,48 | 0 |
| 14.03.24 | 93,58 | 93,62 | 93,54 | 93,54 | 0 |
| 13.03.24 | 93,69 | 93,69 | 93,62 | 93,62 | 0 |
| 12.03.24 | 93,63 | 93,74 | 93,63 | 93,68 | 0 |
| 11.03.24 | 93,69 | 93,77 | 93,67 | 93,71 | 0 |
| 08.03.24 | 93,53 | 93,74 | 93,53 | 93,74 | 0 |
| 07.03.24 | 93,46 | 93,65 | 93,46 | 93,59 | 0 |
| 06.03.24 | 93,46 | 93,48 | 93,41 | 93,45 | 0 |
| 05.03.24 | 93,36 | 93,45 | 93,35 | 93,45 | 240000 |
| 04.03.24 | 93,36 | 93,37 | 93,32 | 93,35 | 119058 |
| 01.03.24 | 93,26 | 93,32 | 93,23 | 93,32 | 58 |
| 29.02.24 | 93,28 | 93,31 | 93,15 | 93,31 | 0 |
| 28.02.24 | 93,24 | 93,28 | 93,23 | 93,24 | 0 |
| 27.02.24 | 93,20 | 93,30 | 93,20 | 93,23 | 0 |
| 26.02.24 | 93,38 | 93,39 | 93,24 | 93,24 | 0 |
| 23.02.24 | 93,20 | 93,28 | 93,17 | 93,28 | 0 |
| 22.02.24 | 93,30 | 93,31 | 93,22 | 93,23 | 0 |
| 21.02.24 | 93,40 | 93,43 | 93,39 | 93,39 | 0 |
| 20.02.24 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 19.02.24 | 93,34 | 93,35 | 93,32 | 93,32 | 0 |
| 16.02.24 | 93,41 | 93,43 | 93,31 | 93,31 | 0 |
| 15.02.24 | 93,52 | 93,55 | 93,45 | 93,45 | 0 |
| 14.02.24 | 93,43 | 93,44 | 93,41 | 93,42 | 0 |
