BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 82,40 | 82,48 | 82,32 | 82,45 | 0 |
| 25.03.24 | 82,46 | 82,46 | 82,25 | 82,25 | 0 |
| 22.03.24 | 82,05 | 82,53 | 82,05 | 82,51 | 0 |
| 21.03.24 | 82,05 | 82,30 | 82,05 | 82,14 | 0 |
| 20.03.24 | 82,15 | 82,17 | 82,03 | 82,03 | 0 |
| 19.03.24 | 81,84 | 82,08 | 81,84 | 82,01 | 0 |
| 18.03.24 | 82,01 | 82,01 | 81,84 | 81,92 | 0 |
| 15.03.24 | 82,09 | 82,09 | 81,95 | 81,95 | 0 |
| 14.03.24 | 82,36 | 82,47 | 82,15 | 82,15 | 0 |
| 13.03.24 | 82,80 | 82,80 | 82,44 | 82,44 | 0 |
| 12.03.24 | 82,73 | 82,90 | 82,72 | 82,72 | 0 |
| 11.03.24 | 82,91 | 82,97 | 82,70 | 82,73 | 0 |
| 08.03.24 | 82,62 | 82,89 | 82,62 | 82,86 | 0 |
| 07.03.24 | 82,28 | 82,80 | 82,28 | 82,56 | 0 |
| 06.03.24 | 82,38 | 82,42 | 82,22 | 82,38 | 0 |
| 05.03.24 | 81,99 | 82,42 | 81,99 | 82,42 | 0 |
| 04.03.24 | 81,84 | 82,01 | 81,78 | 82,01 | 0 |
| 01.03.24 | 81,70 | 81,84 | 81,54 | 81,84 | 0 |
| 29.02.24 | 81,55 | 81,83 | 81,30 | 81,83 | 0 |
| 28.02.24 | 81,52 | 81,56 | 81,47 | 81,49 | 0 |
| 27.02.24 | 81,55 | 81,69 | 81,48 | 81,48 | 0 |
| 26.02.24 | 82,03 | 82,06 | 81,61 | 81,61 | 0 |
| 23.02.24 | 81,51 | 81,70 | 81,43 | 81,70 | 0 |
| 22.02.24 | 81,54 | 81,60 | 81,27 | 81,56 | 0 |
| 21.02.24 | 81,83 | 81,94 | 81,77 | 81,79 | 0 |
