JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,97 | 86,01 | 85,92 | 85,92 | 0 |
| 19.03.24 | 85,85 | 85,90 | 85,80 | 85,87 | 0 |
| 18.03.24 | 85,75 | 85,82 | 85,69 | 85,73 | 0 |
| 15.03.24 | 85,90 | 85,90 | 85,70 | 85,70 | 0 |
| 14.03.24 | 86,00 | 86,04 | 85,81 | 85,81 | 0 |
| 13.03.24 | 86,02 | 86,09 | 86,02 | 86,02 | 0 |
| 12.03.24 | 86,13 | 86,16 | 86,06 | 86,06 | 0 |
| 11.03.24 | 86,27 | 86,27 | 86,05 | 86,05 | 0 |
| 08.03.24 | 86,06 | 86,29 | 86,02 | 86,29 | 0 |
| 07.03.24 | 85,75 | 86,02 | 85,69 | 86,00 | 0 |
| 06.03.24 | 85,72 | 85,78 | 85,62 | 85,69 | 0 |
| 05.03.24 | 85,60 | 85,70 | 85,48 | 85,70 | 0 |
| 04.03.24 | 85,38 | 85,49 | 85,29 | 85,46 | 0 |
| 01.03.24 | 85,29 | 85,35 | 85,09 | 85,35 | 0 |
| 29.02.24 | 85,18 | 85,23 | 84,84 | 85,23 | 0 |
| 28.02.24 | 85,36 | 85,39 | 85,06 | 85,06 | 0 |
| 27.02.24 | 85,46 | 85,48 | 85,35 | 85,35 | 0 |
| 26.02.24 | 85,67 | 85,76 | 85,44 | 85,44 | 0 |
| 23.02.24 | 85,33 | 85,43 | 85,21 | 85,43 | 0 |
| 22.02.24 | 85,41 | 85,41 | 85,11 | 85,27 | 0 |
| 21.02.24 | 85,87 | 85,87 | 85,56 | 85,56 | 0 |
| 20.02.24 | 85,76 | 85,82 | 85,68 | 85,82 | 0 |
| 19.02.24 | 85,54 | 85,61 | 85,53 | 85,59 | 0 |
| 16.02.24 | 85,75 | 85,75 | 85,49 | 85,50 | 0 |
| 15.02.24 | 85,80 | 85,89 | 85,79 | 85,79 | 0 |
